Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C00500000 | 2024-06-03 1:26PM EDT | 500.00 | 1,550.87 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| RUT240621C00600000 | 2024-06-03 1:26PM EDT | 600.00 | 1,451.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621C00900000 | 2023-09-19 10:18AM EDT | 900.00 | 951.90 | 817.90 | 824.80 | 0.00 | - | - | 2 | 0.00% |
| RUT240621C01000000 | 2023-09-19 10:18AM EDT | 1,000.00 | 857.30 | 724.00 | 730.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240621C01100000 | 2024-04-17 1:16PM EDT | 1,100.00 | 865.00 | 997.90 | 1,000.40 | 0.00 | - | 7 | 7 | 825.45% |
| RUT240621C01200000 | 2024-06-03 3:05PM EDT | 1,200.00 | 857.10 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 0.00% |
| RUT240621C01250000 | 2024-05-31 3:29PM EDT | 1,250.00 | 810.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 1,300.00 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUT240621C01350000 | 2024-05-23 12:44PM EDT | 1,350.00 | 721.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240621C01400000 | 2024-06-07 1:56PM EDT | 1,400.00 | 631.03 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 1,450.00 | 531.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C01500000 | 2024-06-12 11:34AM EDT | 1,500.00 | 582.14 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 1,550.00 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 265.76% |
| RUT240621C01600000 | 2024-05-28 2:45PM EDT | 1,600.00 | 462.95 | 0.00 | 0.00 | 0.00 | - | 34 | 758 | 0.00% |
| RUT240621C01650000 | 2024-06-18 10:01AM EDT | 1,650.00 | 372.81 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| RUT240621C01700000 | 2024-06-14 4:12PM EDT | 1,700.00 | 306.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,079 | 0.00% |
| RUT240621C01750000 | 2024-06-04 9:47AM EDT | 1,750.00 | 299.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 0.00% |
| RUT240621C01800000 | 2024-06-17 3:40PM EDT | 1,800.00 | 224.62 | 0.00 | 0.00 | 0.00 | - | 28 | 2,276 | 0.00% |
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 1,830.00 | 172.58 | 247.10 | 250.00 | 0.00 | - | 1 | 5 | 225.19% |
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 1,835.00 | 189.73 | 239.60 | 242.00 | 0.00 | - | 4 | 2 | 216.17% |
| RUT240621C01850000 | 2024-05-20 10:09AM EDT | 1,850.00 | 262.67 | 175.30 | 180.50 | 0.00 | - | 1 | 1,171 | 77.19% |
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 1,860.00 | 243.36 | 143.90 | 148.60 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240621C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 133.78 | 207.80 | 210.60 | 0.00 | - | - | 1 | 200.84% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 1,875.00 | 163.21 | 202.90 | 205.70 | 0.00 | - | - | 15 | 197.80% |
| RUT240621C01880000 | 2024-06-04 9:30AM EDT | 1,880.00 | 172.89 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 1,885.00 | 125.88 | 190.90 | 193.30 | 0.00 | - | - | 4 | 186.91% |
| RUT240621C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 144.30 | 186.10 | 188.40 | 0.00 | - | 2 | 1 | 183.95% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 1,895.00 | 118.44 | 181.30 | 183.60 | 0.00 | - | - | 4 | 181.09% |
| RUT240621C01900000 | 2024-06-17 10:33AM EDT | 1,900.00 | 96.88 | 0.00 | 0.00 | 0.00 | - | 6 | 3,659 | 0.00% |
| RUT240621C01910000 | 2024-06-12 10:37AM EDT | 1,910.00 | 183.51 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| RUT240621C01920000 | 2024-05-16 11:38AM EDT | 1,920.00 | 194.28 | 85.00 | 89.60 | 0.00 | - | 1 | 43 | 0.00% |
| RUT240621C01925000 | 2024-05-10 2:53PM EDT | 1,925.00 | 150.03 | 104.20 | 108.30 | 0.00 | - | 2 | 10 | 61.60% |
| RUT240621C01930000 | 2024-05-29 11:50AM EDT | 1,930.00 | 123.47 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 1,935.00 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 211.05% |
| RUT240621C01940000 | 2024-06-14 1:31PM EDT | 1,940.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 1,945.00 | 106.20 | 134.30 | 136.60 | 0.00 | - | 10 | 19 | 153.09% |
| RUT240621C01950000 | 2024-06-18 11:00AM EDT | 1,950.00 | 75.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3,187 | 0.00% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 1,955.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240621C01960000 | 2024-06-17 3:46PM EDT | 1,960.00 | 63.95 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 0.00% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 1,965.00 | 151.70 | 45.60 | 47.40 | 0.00 | - | 4 | 806 | 0.00% |
| RUT240621C01970000 | 2024-06-18 3:43PM EDT | 1,970.00 | 57.97 | 0.00 | 0.00 | 0.00 | - | 5 | 2,120 | 0.00% |
| RUT240621C01975000 | 2024-06-06 3:14PM EDT | 1,975.00 | 87.12 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 0.00% |
| RUT240621C01980000 | 2024-06-18 3:43PM EDT | 1,980.00 | 48.29 | 0.00 | 0.00 | 0.00 | - | 9 | 1,753 | 0.00% |
| RUT240621C01985000 | 2024-06-13 12:17PM EDT | 1,985.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 8 | 806 | 0.00% |
| RUT240621C01990000 | 2024-06-18 11:12AM EDT | 1,990.00 | 39.21 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 0.00% |
| RUT240621C01995000 | 2024-06-14 10:46AM EDT | 1,995.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RUT240621C02000000 | 2024-06-18 3:56PM EDT | 2,000.00 | 29.98 | 0.00 | 0.00 | 0.00 | - | 66 | 7,446 | 0.00% |
| RUT240621C02005000 | 2024-06-18 10:53AM EDT | 2,005.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 20 | 1,166 | 0.00% |
| RUT240621C02010000 | 2024-06-18 3:59PM EDT | 2,010.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,611 | 0.00% |
| RUT240621C02015000 | 2024-06-18 12:04PM EDT | 2,015.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 0.00% |
| RUT240621C02020000 | 2024-06-18 4:07PM EDT | 2,020.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 276 | 1,425 | 0.00% |
| RUT240621C02025000 | 2024-06-18 3:55PM EDT | 2,025.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 160 | 466 | 0.00% |
| RUT240621C02030000 | 2024-06-18 3:58PM EDT | 2,030.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 165 | 1,172 | 0.78% |
| RUT240621C02035000 | 2024-06-18 4:01PM EDT | 2,035.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 81 | 201 | 1.56% |
| RUT240621C02040000 | 2024-06-18 4:11PM EDT | 2,040.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 96 | 1,529 | 1.56% |
| RUT240621C02045000 | 2024-06-18 3:40PM EDT | 2,045.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 29 | 405 | 3.13% |
| RUT240621C02050000 | 2024-06-18 4:02PM EDT | 2,050.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2,763 | 18,562 | 3.13% |
| RUT240621C02055000 | 2024-06-18 3:01PM EDT | 2,055.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 639 | 3.13% |
| RUT240621C02060000 | 2024-06-18 3:55PM EDT | 2,060.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 33 | 1,988 | 6.25% |
| RUT240621C02065000 | 2024-06-18 3:54PM EDT | 2,065.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 36 | 924 | 6.25% |
| RUT240621C02070000 | 2024-06-18 4:11PM EDT | 2,070.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 98 | 2,034 | 6.25% |
| RUT240621C02075000 | 2024-06-18 3:29PM EDT | 2,075.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 72 | 2,734 | 6.25% |
| RUT240621C02080000 | 2024-06-18 3:55PM EDT | 2,080.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 277 | 1,401 | 6.25% |
| RUT240621C02085000 | 2024-06-18 4:01PM EDT | 2,085.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 43 | 718 | 6.25% |
| RUT240621C02090000 | 2024-06-18 3:56PM EDT | 2,090.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 2,067 | 6.25% |
| RUT240621C02095000 | 2024-06-17 3:37PM EDT | 2,095.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 1,000 | 12.50% |
| RUT240621C02100000 | 2024-06-18 3:42PM EDT | 2,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 295 | 18,717 | 12.50% |
| RUT240621C02105000 | 2024-06-18 9:46AM EDT | 2,105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,276 | 12.50% |
| RUT240621C02110000 | 2024-06-18 2:59PM EDT | 2,110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,264 | 12.50% |
| RUT240621C02115000 | 2024-06-18 10:18AM EDT | 2,115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 12.50% |
| RUT240621C02120000 | 2024-06-18 10:18AM EDT | 2,120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 798 | 12.50% |
| RUT240621C02125000 | 2024-06-13 10:33AM EDT | 2,125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 595 | 12.50% |
| RUT240621C02130000 | 2024-06-18 11:29AM EDT | 2,130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 739 | 12.50% |
| RUT240621C02135000 | 2024-06-17 3:11PM EDT | 2,135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 1,015 | 12.50% |
| RUT240621C02140000 | 2024-06-18 11:50AM EDT | 2,140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 12.50% |
| RUT240621C02150000 | 2024-06-18 3:43PM EDT | 2,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 4,899 | 12.50% |
| RUT240621C02160000 | 2024-06-18 10:42AM EDT | 2,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 12.50% |
| RUT240621C02170000 | 2024-06-14 3:52PM EDT | 2,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 394 | 25.00% |
| RUT240621C02180000 | 2024-06-18 2:48PM EDT | 2,180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 25.00% |
| RUT240621C02190000 | 2024-06-18 2:48PM EDT | 2,190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
| RUT240621C02200000 | 2024-06-17 3:47PM EDT | 2,200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 99 | 6,833 | 25.00% |
| RUT240621C02210000 | 2024-06-17 1:03PM EDT | 2,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 534 | 25.00% |
| RUT240621C02220000 | 2024-06-18 4:11PM EDT | 2,220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,262 | 25.00% |
| RUT240621C02230000 | 2024-06-17 10:23AM EDT | 2,230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 267 | 1,070 | 25.00% |
| RUT240621C02240000 | 2024-06-18 9:41AM EDT | 2,240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 1,244 | 25.00% |
| RUT240621C02250000 | 2024-06-18 9:41AM EDT | 2,250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 3,021 | 25.00% |
| RUT240621C02260000 | 2024-06-17 9:42AM EDT | 2,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 25.00% |
| RUT240621C02270000 | 2024-06-13 4:02PM EDT | 2,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 665 | 25.00% |
| RUT240621C02280000 | 2024-06-13 1:13PM EDT | 2,280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 247 | 25.00% |
| RUT240621C02290000 | 2024-06-13 3:53PM EDT | 2,290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 310 | 25.00% |
| RUT240621C02300000 | 2024-06-18 1:07PM EDT | 2,300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,336 | 25.00% |
| RUT240621C02350000 | 2024-06-17 2:29PM EDT | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,738 | 50.00% |
| RUT240621C02400000 | 2024-06-12 3:33PM EDT | 2,400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 1,828 | 50.00% |
| RUT240621C02450000 | 2024-06-07 12:42PM EDT | 2,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 737 | 50.00% |
| RUT240621C02500000 | 2024-06-12 10:35AM EDT | 2,500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 50.00% |
| RUT240621C02550000 | 2024-06-17 12:35PM EDT | 2,550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P00500000 | 2024-05-02 11:51AM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 401 | 570.31% |
| RUT240621P00600000 | 2024-01-03 11:38AM EDT | 600.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 103 | 542.58% |
| RUT240621P00700000 | 2024-03-13 9:45AM EDT | 700.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 4,175 | 450.00% |
| RUT240621P00800000 | 2024-06-18 9:52AM EDT | 800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| RUT240621P00900000 | 2024-06-18 9:52AM EDT | 900.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 50.00% |
| RUT240621P00950000 | 2024-04-22 1:50PM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240621P01000000 | 2024-05-13 10:15AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,063 | 279.69% |
| RUT240621P01050000 | 2024-06-17 1:20PM EDT | 1,050.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RUT240621P01100000 | 2024-04-17 9:30AM EDT | 1,100.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 10 | 845 | 257.03% |
| RUT240621P01150000 | 2024-05-20 2:12PM EDT | 1,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,818 | 226.56% |
| RUT240621P01200000 | 2024-04-19 2:56PM EDT | 1,200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUT240621P01250000 | 2024-05-28 12:11PM EDT | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 50.00% |
| RUT240621P01300000 | 2024-06-06 12:45PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,821 | 50.00% |
| RUT240621P01350000 | 2024-05-23 2:32PM EDT | 1,350.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 975 | 1,631 | 50.00% |
| RUT240621P01400000 | 2024-06-07 1:56PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 4,038 | 50.00% |
| RUT240621P01450000 | 2024-06-07 3:59PM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,103 | 50.00% |
| RUT240621P01500000 | 2024-06-17 3:47PM EDT | 1,500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,559 | 50.00% |
| RUT240621P01550000 | 2024-06-17 3:47PM EDT | 1,550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,888 | 50.00% |
| RUT240621P01600000 | 2024-06-18 1:49PM EDT | 1,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 5,304 | 50.00% |
| RUT240621P01650000 | 2024-06-12 2:23PM EDT | 1,650.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 4,326 | 50.00% |
| RUT240621P01700000 | 2024-06-18 10:19AM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6,166 | 50.00% |
| RUT240621P01750000 | 2024-06-18 2:26PM EDT | 1,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 2,889 | 50.00% |
| RUT240621P01800000 | 2024-06-18 9:35AM EDT | 1,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 8,686 | 25.00% |
| RUT240621P01830000 | 2024-06-17 2:50PM EDT | 1,830.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 25.00% |
| RUT240621P01835000 | 2024-06-18 1:10PM EDT | 1,835.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 145 | 25.00% |
| RUT240621P01840000 | 2024-06-17 3:40PM EDT | 1,840.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 203 | 25.00% |
| RUT240621P01845000 | 2024-06-18 3:43PM EDT | 1,845.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
| RUT240621P01850000 | 2024-06-18 1:44PM EDT | 1,850.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 102 | 5,312 | 25.00% |
| RUT240621P01855000 | 2024-06-14 1:09PM EDT | 1,855.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 404 | 25.00% |
| RUT240621P01860000 | 2024-06-17 1:30PM EDT | 1,860.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 625 | 25.00% |
| RUT240621P01865000 | 2024-06-17 1:16PM EDT | 1,865.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 25.00% |
| RUT240621P01870000 | 2024-06-18 3:39PM EDT | 1,870.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 797 | 25.00% |
| RUT240621P01875000 | 2024-06-18 11:02AM EDT | 1,875.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,021 | 25.00% |
| RUT240621P01880000 | 2024-06-18 3:39PM EDT | 1,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 657 | 25.00% |
| RUT240621P01885000 | 2024-06-14 1:15PM EDT | 1,885.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 757 | 25.00% |
| RUT240621P01890000 | 2024-06-17 3:05PM EDT | 1,890.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1,166 | 25.00% |
| RUT240621P01895000 | 2024-06-18 11:29AM EDT | 1,895.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,357 | 12.50% |
| RUT240621P01900000 | 2024-06-18 1:49PM EDT | 1,900.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 8,824 | 12.50% |
| RUT240621P01905000 | 2024-06-18 10:56AM EDT | 1,905.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 1,205 | 12.50% |
| RUT240621P01910000 | 2024-06-18 1:06PM EDT | 1,910.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 3,443 | 12.50% |
| RUT240621P01915000 | 2024-06-18 3:32PM EDT | 1,915.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 1,932 | 12.50% |
| RUT240621P01920000 | 2024-06-18 3:41PM EDT | 1,920.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 2,410 | 12.50% |
| RUT240621P01925000 | 2024-06-18 3:43PM EDT | 1,925.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 91 | 1,402 | 12.50% |
| RUT240621P01930000 | 2024-06-18 3:41PM EDT | 1,930.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 2,360 | 12.50% |
| RUT240621P01935000 | 2024-06-18 3:15PM EDT | 1,935.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 938 | 12.50% |
| RUT240621P01940000 | 2024-06-18 3:28PM EDT | 1,940.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 832 | 12.50% |
| RUT240621P01945000 | 2024-06-18 3:15PM EDT | 1,945.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 498 | 12.50% |
| RUT240621P01950000 | 2024-06-18 3:55PM EDT | 1,950.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 89 | 6,476 | 12.50% |
| RUT240621P01955000 | 2024-06-18 12:45PM EDT | 1,955.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 533 | 12.50% |
| RUT240621P01960000 | 2024-06-18 4:01PM EDT | 1,960.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 109 | 1,139 | 12.50% |
| RUT240621P01965000 | 2024-06-18 2:47PM EDT | 1,965.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 1,204 | 6.25% |
| RUT240621P01970000 | 2024-06-18 4:11PM EDT | 1,970.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 248 | 3,508 | 6.25% |
| RUT240621P01975000 | 2024-06-18 3:26PM EDT | 1,975.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 49 | 1,081 | 6.25% |
| RUT240621P01980000 | 2024-06-18 3:59PM EDT | 1,980.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 253 | 2,164 | 6.25% |
| RUT240621P01985000 | 2024-06-18 3:55PM EDT | 1,985.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 114 | 2,811 | 6.25% |
| RUT240621P01990000 | 2024-06-18 3:55PM EDT | 1,990.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 146 | 1,000 | 6.25% |
| RUT240621P01995000 | 2024-06-18 3:45PM EDT | 1,995.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 68 | 198 | 3.13% |
| RUT240621P02000000 | 2024-06-18 3:59PM EDT | 2,000.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,180 | 9,013 | 3.13% |
| RUT240621P02005000 | 2024-06-18 4:01PM EDT | 2,005.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 1,625 | 3.13% |
| RUT240621P02010000 | 2024-06-18 3:59PM EDT | 2,010.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 82 | 1,888 | 3.13% |
| RUT240621P02015000 | 2024-06-18 2:11PM EDT | 2,015.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 35 | 499 | 1.56% |
| RUT240621P02020000 | 2024-06-18 4:01PM EDT | 2,020.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 321 | 1,723 | 0.78% |
| RUT240621P02025000 | 2024-06-18 4:01PM EDT | 2,025.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 175 | 633 | 0.05% |
| RUT240621P02030000 | 2024-06-18 3:01PM EDT | 2,030.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 191 | 1,279 | 0.00% |
| RUT240621P02035000 | 2024-06-18 9:59AM EDT | 2,035.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 26 | 250 | 0.00% |
| RUT240621P02040000 | 2024-06-18 3:55PM EDT | 2,040.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1,262 | 0.00% |
| RUT240621P02045000 | 2024-06-18 11:12AM EDT | 2,045.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| RUT240621P02050000 | 2024-06-18 4:02PM EDT | 2,050.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1,569 | 18,016 | 0.00% |
| RUT240621P02055000 | 2024-06-18 3:07PM EDT | 2,055.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 7 | 571 | 0.00% |
| RUT240621P02060000 | 2024-06-18 3:07PM EDT | 2,060.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 13 | 2,054 | 0.00% |
| RUT240621P02065000 | 2024-06-17 3:54PM EDT | 2,065.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 8 | 961 | 0.00% |
| RUT240621P02070000 | 2024-06-18 2:19PM EDT | 2,070.00 | 40.99 | 0.00 | 0.00 | 0.00 | - | 27 | 2,132 | 0.00% |
| RUT240621P02075000 | 2024-06-18 3:10PM EDT | 2,075.00 | 47.83 | 0.00 | 0.00 | 0.00 | - | 58 | 2,063 | 0.00% |
| RUT240621P02080000 | 2024-06-18 3:10PM EDT | 2,080.00 | 52.68 | 0.00 | 0.00 | 0.00 | - | 47 | 1,162 | 0.00% |
| RUT240621P02085000 | 2024-06-17 1:50PM EDT | 2,085.00 | 66.82 | 0.00 | 0.00 | 0.00 | - | 100 | 567 | 0.00% |
| RUT240621P02090000 | 2024-06-18 3:49PM EDT | 2,090.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,129 | 0.00% |
| RUT240621P02095000 | 2024-06-14 9:30AM EDT | 2,095.00 | 81.01 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 0.00% |
| RUT240621P02100000 | 2024-06-18 1:53PM EDT | 2,100.00 | 69.41 | 0.00 | 0.00 | 0.00 | - | 115 | 12,377 | 0.00% |
| RUT240621P02105000 | 2024-06-17 10:23AM EDT | 2,105.00 | 107.07 | 0.00 | 0.00 | 0.00 | - | 2 | 696 | 0.00% |
| RUT240621P02110000 | 2024-06-18 10:57AM EDT | 2,110.00 | 85.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,078 | 0.00% |
| RUT240621P02115000 | 2024-06-17 3:40PM EDT | 2,115.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| RUT240621P02120000 | 2024-06-14 12:08PM EDT | 2,120.00 | 116.01 | 0.00 | 0.00 | 0.00 | - | 9 | 332 | 0.00% |
| RUT240621P02125000 | 2024-06-13 10:24AM EDT | 2,125.00 | 86.65 | 0.00 | 0.00 | 0.00 | - | 16 | 1,092 | 0.00% |
| RUT240621P02130000 | 2024-06-12 10:48AM EDT | 2,130.00 | 52.36 | 0.00 | 0.00 | 0.00 | - | 10 | 733 | 0.00% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2,135.00 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 0.00% |
| RUT240621P02140000 | 2024-06-17 11:38AM EDT | 2,140.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| RUT240621P02150000 | 2024-06-17 10:33AM EDT | 2,150.00 | 154.12 | 0.00 | 0.00 | 0.00 | - | 6 | 1,384 | 0.00% |
| RUT240621P02160000 | 2024-06-12 2:42PM EDT | 2,160.00 | 89.14 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| RUT240621P02170000 | 2024-06-14 10:22AM EDT | 2,170.00 | 166.11 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| RUT240621P02180000 | 2024-06-14 9:51AM EDT | 2,180.00 | 164.93 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RUT240621P02190000 | 2024-06-14 9:51AM EDT | 2,190.00 | 174.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT240621P02200000 | 2024-06-13 12:55PM EDT | 2,200.00 | 164.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3,643 | 0.00% |
| RUT240621P02210000 | 2024-05-14 10:10AM EDT | 2,210.00 | 126.40 | 171.00 | 173.30 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621P02220000 | 2024-05-14 10:10AM EDT | 2,220.00 | 134.60 | 180.80 | 183.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621P02250000 | 2024-05-21 12:25PM EDT | 2,250.00 | 147.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| RUT240621P02260000 | 2024-05-20 11:14AM EDT | 2,260.00 | 150.34 | 229.30 | 234.40 | 0.00 | - | 2 | 3 | 0.00% |
| RUT240621P02270000 | 2024-05-20 11:12AM EDT | 2,270.00 | 160.13 | 239.30 | 244.40 | 0.00 | - | - | 3 | 0.00% |
| RUT240621P02280000 | 2024-05-20 11:18AM EDT | 2,280.00 | 167.64 | 249.30 | 254.40 | 0.00 | - | - | 29 | 0.00% |
| RUT240621P02300000 | 2024-04-23 11:20AM EDT | 2,300.00 | 284.93 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| RUT240621P02350000 | 2024-05-21 12:27PM EDT | 2,350.00 | 243.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621P02400000 | 2024-06-07 1:56PM EDT | 2,400.00 | 366.86 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| RUT240621P02450000 | 2024-02-02 3:42PM EDT | 2,450.00 | 447.65 | 354.30 | 358.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2,500.00 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 193.71% |
| RUT240621P02550000 | 2024-05-30 9:53AM EDT | 2,550.00 | 492.59 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.